stockNYSE: STG • 7 Days Updates
Sunlands Technology Group American Depositary Shares representing (STG) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Sunlands Technology Group American Depositary Shares representing (STG) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Sunlands Technology Group American Depositary Shares representingNYSE: STG
Latest Close
$2.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTG session performance
✓ Latest Close USD
$2.55
Latest session close
$-0.16vs period start
Period Return % % GAIN
-5.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.78 / $2.55
Period range envelope
$0.23channel spread
Total Volume SHARES
17.2K
Period turnover
Avg: 4.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.55 | +0.00% | $2.55 | $2.55 | 312 |
| Oct 14, 2026 | $2.60 | -0.87% | $2.78 | $2.56 | 9.0K |
| Oct 13, 2026 | $2.62 | -3.33% | $2.74 | $2.62 | 5.0K |
| Oct 12, 2026 | $2.71 | +1.12% | $2.71 | $2.67 | 2.9K |