stockNYSE: STG • 12 Months Updates
Sunlands Technology Group American Depositary Shares representing (STG) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Sunlands Technology Group American Depositary Shares representing (STG) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Sunlands Technology Group American Depositary Shares representingNYSE: STG
Latest Close
$2.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTG session performance
✓ Latest Close USD
$2.44
Latest session close
$-0.44vs period start
Period Return % % GAIN
-15.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.92 / $2.22
Period range envelope
$0.70channel spread
Total Volume SHARES
43.8K
Period turnover
Avg: 2.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.44 | +2.74% | $2.57 | $2.44 | 1.3K |
| Oct 22, 2026 | $2.37 | +0.00% | $2.37 | $2.37 | 464 |
| Oct 21, 2026 | $2.37 | +6.76% | $2.37 | $2.33 | 771 |
| Oct 20, 2026 | $2.22 | -10.84% | $2.50 | $2.22 | 1.6K |
| Oct 19, 2026 | $2.49 | -2.35% | $2.59 | $2.49 | 4.0K |
| Oct 15, 2026 | $2.55 | +0.00% | $2.55 | $2.55 | 312 |
| Oct 14, 2026 | $2.60 | -0.87% | $2.78 | $2.56 | 9.0K |
| Oct 13, 2026 | $2.62 | -3.33% | $2.74 | $2.62 | 5.0K |
| Oct 12, 2026 | $2.71 | +1.12% | $2.71 | $2.67 | 2.9K |
| Oct 09, 2026 | $2.68 | -0.37% | $2.69 | $2.68 | 7.2K |
| Oct 08, 2026 | $2.69 | -1.07% | $2.69 | $2.68 | 400 |
| Oct 07, 2026 | $2.72 | -2.19% | $2.72 | $2.69 | 800 |
| Oct 06, 2026 | $2.78 | +0.00% | $2.78 | $2.78 | 0 |
| Oct 05, 2026 | $2.78 | -2.46% | $2.83 | $2.78 | 2.5K |
| Oct 02, 2026 | $2.85 | -1.72% | $2.85 | $2.85 | 1.1K |
Page 1 of 2