Sunlands Technology Group American Depositary Shares representing (STG)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$2.44
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$2.88
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.44 (-15.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.44 | Sep 30, 2026 | $2.88 | -15.28% |
| Oct 27, 2026 | $2.40 | Sep 29, 2026 | $2.92 | -17.81% |
| Oct 26, 2026 | $2.32 | Sep 28, 2026 | $2.92 | -20.55% |
| Oct 23, 2026 | $2.44 | Sep 25, 2026 | $2.92 | -16.61% |
| Oct 22, 2026 | $2.37 | Sep 24, 2026 | $2.92 | -18.84% |
| Oct 21, 2026 | $2.37 | Sep 23, 2026 | $2.91 | -18.56% |
| Oct 20, 2026 | $2.22 | Sep 22, 2026 | $2.93 | -24.23% |
| Oct 19, 2026 | $2.49 | Sep 21, 2026 | $2.83 | -12.01% |
| Oct 16, 2026 | $2.55 | Sep 18, 2026 | $3.00 | -15.00% |
| Oct 15, 2026 | $2.55 | Sep 17, 2026 | $3.00 | -15.00% |
| Oct 14, 2026 | $2.60 | Sep 16, 2026 | $2.90 | -10.45% |
| Oct 13, 2026 | $2.62 | Sep 15, 2026 | $2.91 | -9.97% |
| Oct 12, 2026 | $2.71 | Sep 14, 2026 | $3.00 | -9.67% |
| Oct 09, 2026 | $2.68 | Sep 11, 2026 | $2.96 | -9.46% |
| Oct 08, 2026 | $2.69 | Sep 10, 2026 | $2.96 | -9.12% |
Page 1 of 2