Sunlands Technology Group American Depositary Shares representing (STG)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.37
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$0.00
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$2.37 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $2.37 | - | - | - |
| Oct 20, 2026 | $2.22 | - | - | - |
| Oct 19, 2026 | $2.49 | - | - | - |
| Oct 15, 2026 | $2.55 | - | - | - |
| Oct 14, 2026 | $2.60 | - | - | - |
| Oct 13, 2026 | $2.62 | - | - | - |
| Oct 12, 2026 | $2.71 | - | - | - |
| Oct 09, 2026 | $2.68 | - | - | - |
| Oct 08, 2026 | $2.69 | - | - | - |
| Oct 07, 2026 | $2.72 | - | - | - |
| Oct 06, 2026 | $2.78 | - | - | - |
| Oct 05, 2026 | $2.78 | - | - | - |
| Oct 02, 2026 | $2.85 | - | - | - |
| Oct 01, 2026 | $2.90 | - | - | - |
| Sep 30, 2026 | $2.88 | - | - | - |