Streamex Corp. (STEX)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:streamex.com
Current Period Close
$0.37
May 13, 2026 - Nov 09, 2026
Previous Period Close
$0.90
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.53 (-59.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.37 | May 08, 2026 | $0.93 | -60.30% |
| Nov 06, 2026 | $0.34 | May 07, 2026 | $0.97 | -65.12% |
| Nov 05, 2026 | $0.33 | May 06, 2026 | $1.01 | -67.75% |
| Nov 04, 2026 | $0.36 | May 05, 2026 | $0.92 | -60.68% |
| Nov 03, 2026 | $0.38 | May 04, 2026 | $1.02 | -62.56% |
| Nov 02, 2026 | $0.37 | May 01, 2026 | $1.18 | -68.40% |
| Oct 30, 2026 | $0.39 | Apr 30, 2026 | $0.77 | -49.24% |
| Oct 29, 2026 | $0.44 | Apr 29, 2026 | $0.85 | -48.28% |
| Oct 28, 2026 | $0.41 | Apr 28, 2026 | $0.89 | -53.71% |
| Oct 27, 2026 | $0.41 | Apr 27, 2026 | $1.00 | -58.74% |
| Oct 26, 2026 | $0.44 | Apr 24, 2026 | $1.02 | -57.16% |
| Oct 23, 2026 | $0.44 | Apr 23, 2026 | $0.90 | -50.97% |
| Oct 22, 2026 | $0.36 | Apr 22, 2026 | $1.02 | -64.97% |
| Oct 21, 2026 | $0.37 | Apr 21, 2026 | $1.00 | -63.08% |
| Oct 20, 2026 | $0.38 | Apr 20, 2026 | $1.07 | -64.93% |
Page 1 of 9