stockNASDAQ: STEX • 28 Days Updates
Streamex Corp. (STEX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:streamex.com
Price & Performance Trajectory
Streamex Corp.NASDAQ: STEX
Latest Close
$0.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTEX session performance
✓ Latest Close USD
$0.49
Latest session close
$-0.17vs period start
Period Return % % GAIN
-25.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.87 / $0.48
Period range envelope
$0.39channel spread
Total Volume SHARES
20.70M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.49 | -2.95% | $0.52 | $0.49 | 433.0K |
| Oct 08, 2026 | $0.51 | -4.89% | $0.57 | $0.49 | 956.4K |
| Oct 07, 2026 | $0.53 | +2.86% | $0.59 | $0.48 | 1.45M |
| Oct 06, 2026 | $0.52 | -12.74% | $0.62 | $0.51 | 2.09M |
| Oct 05, 2026 | $0.59 | -3.23% | $0.62 | $0.59 | 854.5K |
| Oct 02, 2026 | $0.61 | +0.00% | $0.63 | $0.60 | 438.5K |
| Sep 25, 2026 | $0.70 | -9.33% | $0.80 | $0.69 | 932.4K |
| Sep 24, 2026 | $0.77 | -7.43% | $0.87 | $0.76 | 1.62M |
| Sep 23, 2026 | $0.83 | +2.71% | $0.84 | $0.78 | 1.22M |
| Sep 22, 2026 | $0.81 | +12.78% | $0.86 | $0.72 | 2.98M |
| Sep 21, 2026 | $0.72 | +16.50% | $0.75 | $0.63 | 2.08M |
| Sep 18, 2026 | $0.62 | -2.98% | $0.66 | $0.61 | 842.3K |
| Sep 17, 2026 | $0.64 | +4.94% | $0.67 | $0.61 | 1.08M |
| Sep 16, 2026 | $0.61 | +5.02% | $0.64 | $0.57 | 833.6K |
| Sep 15, 2026 | $0.58 | -8.40% | $0.64 | $0.58 | 886.3K |
Page 1 of 2