stockNASDAQ: STEX • 7 Days Updates
Streamex Corp. (STEX) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:streamex.com
Price & Performance Trajectory
Streamex Corp.NASDAQ: STEX
Latest Close
$0.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTEX session performance
✓ Latest Close USD
$0.37
Latest session close
$-0.06vs period start
Period Return % % GAIN
-14.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.51 / $0.35
Period range envelope
$0.16channel spread
Total Volume SHARES
5.33M
Period turnover
Avg: 888.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.37 | -3.97% | $0.41 | $0.37 | 515.5K |
| Oct 30, 2026 | $0.39 | -11.67% | $0.43 | $0.35 | 1.50M |
| Oct 29, 2026 | $0.44 | +6.23% | $0.44 | $0.40 | 710.0K |
| Oct 28, 2026 | $0.41 | +0.58% | $0.42 | $0.40 | 316.2K |
| Oct 27, 2026 | $0.41 | -5.86% | $0.44 | $0.39 | 731.1K |
| Oct 26, 2026 | $0.44 | -0.64% | $0.51 | $0.42 | 1.56M |