stockNASDAQ: STEX • 6 Months Updates
Streamex Corp. (STEX) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:streamex.com
Price & Performance Trajectory
Streamex Corp.NASDAQ: STEX
Latest Close
$0.39
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTEX session performance
✓ Latest Close USD
$0.39
Latest session close
$-0.63vs period start
Period Return % % GAIN
-61.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.61 / $0.35
Period range envelope
$1.26channel spread
Total Volume SHARES
161.49M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.39 | -11.67% | $0.43 | $0.35 | 1.50M |
| Oct 29, 2026 | $0.44 | +6.23% | $0.44 | $0.40 | 710.0K |
| Oct 28, 2026 | $0.41 | +0.58% | $0.42 | $0.40 | 316.2K |
| Oct 27, 2026 | $0.41 | -5.86% | $0.44 | $0.39 | 731.1K |
| Oct 26, 2026 | $0.44 | -0.64% | $0.51 | $0.42 | 1.56M |
| Oct 23, 2026 | $0.44 | +23.09% | $0.45 | $0.35 | 2.72M |
| Oct 22, 2026 | $0.36 | -3.22% | $0.39 | $0.35 | 750.9K |
| Oct 21, 2026 | $0.37 | -1.60% | $0.39 | $0.37 | 612.4K |
| Oct 20, 2026 | $0.38 | +1.13% | $0.39 | $0.36 | 885.2K |
| Oct 19, 2026 | $0.37 | -0.80% | $0.39 | $0.36 | 997.5K |
| Oct 16, 2026 | $0.37 | -8.29% | $0.41 | $0.37 | 1.35M |
| Oct 15, 2026 | $0.41 | -5.18% | $0.43 | $0.39 | 1.51M |
| Oct 14, 2026 | $0.43 | -5.99% | $0.45 | $0.41 | 1.05M |
| Oct 13, 2026 | $0.46 | -5.46% | $0.48 | $0.45 | 636.6K |
| Oct 12, 2026 | $0.48 | -1.43% | $0.50 | $0.47 | 546.1K |
Page 1 of 9