Streamex Corp. (STEX)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:streamex.com
Current Period Close
$0.44
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.74
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.30 (-40.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.44 | Jul 22, 2026 | $0.76 | -42.28% |
| Oct 22, 2026 | $0.36 | Jul 21, 2026 | $0.81 | -55.83% |
| Oct 21, 2026 | $0.37 | Jul 20, 2026 | $0.78 | -52.42% |
| Oct 20, 2026 | $0.38 | Jul 17, 2026 | $0.78 | -52.08% |
| Oct 19, 2026 | $0.37 | Jul 16, 2026 | $0.74 | -50.00% |
| Oct 16, 2026 | $0.37 | Jul 15, 2026 | $0.81 | -53.66% |
| Oct 15, 2026 | $0.41 | Jul 14, 2026 | $0.83 | -50.75% |
| Oct 14, 2026 | $0.43 | Jul 13, 2026 | $0.84 | -48.80% |
| Oct 13, 2026 | $0.46 | Jul 10, 2026 | $0.92 | -50.16% |
| Oct 12, 2026 | $0.48 | Jul 09, 2026 | $0.92 | -47.40% |
| Oct 09, 2026 | $0.49 | Jul 08, 2026 | $0.97 | -49.13% |
| Oct 08, 2026 | $0.51 | Jul 07, 2026 | $1.05 | -51.83% |
| Oct 07, 2026 | $0.53 | Jul 06, 2026 | $1.09 | -51.21% |
| Oct 06, 2026 | $0.52 | Jul 02, 2026 | $0.97 | -46.76% |
| Oct 05, 2026 | $0.59 | Jul 01, 2026 | $1.07 | -44.63% |
Page 1 of 4