stockNYSE: STEW • 12 Months Updates
SRH Total Return Fund Inc. (STEW) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
SRH Total Return Fund Inc. (STEW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
SRH Total Return Fund Inc.NYSE: STEW
Latest Close
$18.49
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTEW session performance
✓ Latest Close USD
$18.49
Latest session close
+$0.6vs period start
Period Return % % GAIN
+3.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.22 / $16.55
Period range envelope
$2.67channel spread
Total Volume SHARES
20.33M
Period turnover
Avg: 81.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.49 | -0.22% | $18.60 | $18.32 | 69.7K |
| Nov 05, 2026 | $18.53 | -2.22% | $19.22 | $18.50 | 107.0K |
| Nov 04, 2026 | $18.95 | +2.82% | $18.97 | $18.60 | 133.7K |
| Nov 03, 2026 | $18.43 | +0.00% | $18.48 | $18.40 | 47.3K |
| Nov 02, 2026 | $18.43 | +0.71% | $18.52 | $18.26 | 106.9K |
| Oct 30, 2026 | $18.30 | +0.27% | $18.37 | $18.21 | 229.4K |
| Oct 29, 2026 | $18.25 | +1.22% | $18.30 | $18.14 | 65.5K |
| Oct 28, 2026 | $18.03 | +0.00% | $18.09 | $17.93 | 44.5K |
| Oct 27, 2026 | $18.03 | +0.17% | $18.14 | $18.01 | 42.1K |
| Oct 26, 2026 | $18.00 | +0.00% | $18.12 | $17.98 | 104.6K |
| Oct 23, 2026 | $18.00 | -0.66% | $18.17 | $17.93 | 75.8K |
| Oct 22, 2026 | $18.32 | +0.77% | $18.32 | $18.14 | 110.3K |
| Oct 21, 2026 | $18.18 | +0.78% | $18.22 | $18.09 | 74.6K |
| Oct 20, 2026 | $18.04 | +0.89% | $18.08 | $17.92 | 50.5K |
| Oct 19, 2026 | $17.88 | +0.11% | $17.98 | $17.85 | 53.8K |
Page 1 of 17