stockNYSE: STEW • 12 Months Updates
SRH Total Return Fund Inc. (STEW) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
SRH Total Return Fund Inc. (STEW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
SRH Total Return Fund Inc.NYSE: STEW
Latest Close
$18.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTEW session performance
✓ Latest Close USD
$18.30
Latest session close
+$0.9vs period start
Period Return % % GAIN
+5.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.05 / $16.55
Period range envelope
$2.50channel spread
Total Volume SHARES
20.54M
Period turnover
Avg: 81.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.30 | +0.27% | $18.37 | $18.21 | 229.4K |
| Oct 29, 2026 | $18.25 | +1.22% | $18.30 | $18.14 | 65.5K |
| Oct 28, 2026 | $18.03 | +0.00% | $18.09 | $17.93 | 44.5K |
| Oct 27, 2026 | $18.03 | +0.17% | $18.14 | $18.01 | 42.1K |
| Oct 26, 2026 | $18.00 | +0.00% | $18.12 | $17.98 | 104.6K |
| Oct 23, 2026 | $18.00 | -0.66% | $18.17 | $17.93 | 75.8K |
| Oct 22, 2026 | $18.32 | +0.77% | $18.32 | $18.14 | 110.3K |
| Oct 21, 2026 | $18.18 | +0.78% | $18.22 | $18.09 | 74.6K |
| Oct 20, 2026 | $18.04 | +0.89% | $18.08 | $17.92 | 50.5K |
| Oct 19, 2026 | $17.88 | +0.11% | $17.98 | $17.85 | 53.8K |
| Oct 16, 2026 | $17.86 | +0.11% | $18.11 | $17.83 | 86.5K |
| Oct 15, 2026 | $17.84 | +0.85% | $17.92 | $17.75 | 76.0K |
| Oct 14, 2026 | $17.69 | +0.00% | $17.75 | $17.57 | 60.8K |
| Oct 13, 2026 | $17.69 | -0.11% | $17.88 | $17.68 | 49.5K |
| Oct 12, 2026 | $17.71 | +0.74% | $17.72 | $17.64 | 31.8K |
Page 1 of 17