stockNYSE: STEW • 6 Months Updates
SRH Total Return Fund Inc. (STEW) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
SRH Total Return Fund Inc. (STEW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
SRH Total Return Fund Inc.NYSE: STEW
Latest Close
$17.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTEW session performance
✓ Latest Close USD
$17.88
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.05 / $17.23
Period range envelope
$1.82channel spread
Total Volume SHARES
9.30M
Period turnover
Avg: 75.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $17.88 | +0.11% | $17.98 | $17.85 | 53.8K |
| Oct 16, 2026 | $17.86 | +0.11% | $18.11 | $17.83 | 86.5K |
| Oct 15, 2026 | $17.84 | +0.85% | $17.92 | $17.75 | 76.0K |
| Oct 14, 2026 | $17.69 | +0.00% | $17.75 | $17.57 | 60.8K |
| Oct 13, 2026 | $17.69 | -0.11% | $17.88 | $17.68 | 49.5K |
| Oct 12, 2026 | $17.71 | +0.74% | $17.72 | $17.64 | 31.8K |
| Oct 09, 2026 | $17.58 | +0.92% | $17.66 | $17.40 | 85.5K |
| Oct 08, 2026 | $17.42 | +0.00% | $17.56 | $17.28 | 180.1K |
| Oct 07, 2026 | $17.42 | -1.02% | $17.58 | $17.40 | 62.5K |
| Oct 06, 2026 | $17.60 | +0.17% | $17.74 | $17.56 | 130.1K |
| Oct 05, 2026 | $17.57 | +0.00% | $17.67 | $17.50 | 62.4K |
| Oct 02, 2026 | $17.57 | +0.29% | $17.65 | $17.49 | 24.5K |
| Oct 01, 2026 | $17.52 | +0.86% | $17.52 | $17.32 | 43.4K |
| Sep 30, 2026 | $17.37 | -1.14% | $17.60 | $17.37 | 70.6K |
| Sep 29, 2026 | $17.57 | +0.00% | $17.66 | $17.50 | 64.7K |
Page 1 of 9