SRH Total Return Fund Inc. (STEW)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.00
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$17.69
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$0.31 (+1.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $18.00 | - | - | - |
| Oct 23, 2026 | $18.00 | Apr 29, 2026 | $17.69 | +1.75% |
| Oct 22, 2026 | $18.32 | Apr 28, 2026 | $17.72 | +3.39% |
| Oct 21, 2026 | $18.18 | Apr 27, 2026 | $17.65 | +3.00% |
| Oct 20, 2026 | $18.04 | Apr 24, 2026 | $17.64 | +2.27% |
| Oct 19, 2026 | $17.88 | Apr 23, 2026 | $17.70 | +1.02% |
| Oct 16, 2026 | $17.86 | Apr 22, 2026 | $18.06 | -1.11% |
| Oct 15, 2026 | $17.84 | Apr 21, 2026 | $18.03 | -1.05% |
| Oct 14, 2026 | $17.69 | Apr 20, 2026 | $18.08 | -2.16% |
| Oct 13, 2026 | $17.69 | Apr 17, 2026 | $18.03 | -1.89% |
| Oct 12, 2026 | $17.71 | Apr 16, 2026 | $17.78 | -0.39% |
| Oct 09, 2026 | $17.58 | Apr 15, 2026 | $17.78 | -1.12% |
| Oct 08, 2026 | $17.42 | Apr 14, 2026 | $17.87 | -2.52% |
| Oct 07, 2026 | $17.42 | Apr 13, 2026 | $17.80 | -2.13% |
| Oct 06, 2026 | $17.60 | Apr 10, 2026 | $17.73 | -0.73% |
Page 1 of 9