SRH Total Return Fund Inc. (STEW)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$17.69
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$17.60
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.09 (+0.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $17.69 | Oct 06, 2026 | $17.60 | +0.51% |
| Oct 13, 2026 | $17.69 | Oct 05, 2026 | $17.57 | +0.68% |
| Oct 12, 2026 | $17.71 | Oct 02, 2026 | $17.57 | +0.80% |
| Oct 09, 2026 | $17.58 | Oct 01, 2026 | $17.52 | +0.34% |
| Oct 08, 2026 | $17.42 | Sep 30, 2026 | $17.37 | +0.29% |
| Oct 07, 2026 | $17.42 | Sep 29, 2026 | $17.57 | -0.85% |