stockNYSE: STEW • 7 Days Updates
SRH Total Return Fund Inc. (STEW) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
SRH Total Return Fund Inc. (STEW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
SRH Total Return Fund Inc.NYSE: STEW
Latest Close
$17.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTEW session performance
✓ Latest Close USD
$17.58
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.74 / $17.28
Period range envelope
$0.46channel spread
Total Volume SHARES
520.6K
Period turnover
Avg: 104.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.58 | +0.92% | $17.66 | $17.40 | 85.5K |
| Oct 08, 2026 | $17.42 | +0.00% | $17.56 | $17.28 | 180.1K |
| Oct 07, 2026 | $17.42 | -1.02% | $17.58 | $17.41 | 62.5K |
| Oct 06, 2026 | $17.60 | +0.17% | $17.74 | $17.56 | 130.1K |
| Oct 05, 2026 | $17.57 | +0.00% | $17.67 | $17.50 | 62.4K |