STAK Inc. (STAK)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:stakindustry.com/ir
Current Period Close
$4.09
May 14, 2026 - Nov 10, 2026
Previous Period Close
$2.36
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$1.73 (+73.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $4.09 | May 12, 2026 | $2.03 | +101.48% |
| Nov 06, 2026 | $3.26 | May 11, 2026 | $1.11 | +193.69% |
| Nov 05, 2026 | $1.79 | May 08, 2026 | $1.08 | +65.74% |
| Nov 04, 2026 | $1.43 | May 07, 2026 | $1.07 | +33.64% |
| Nov 03, 2026 | $1.53 | May 06, 2026 | $1.05 | +45.71% |
| Nov 02, 2026 | $1.65 | May 05, 2026 | $0.97 | +70.10% |
| Oct 30, 2026 | $1.58 | May 04, 2026 | $0.95 | +65.79% |
| Oct 29, 2026 | $1.62 | May 01, 2026 | $1.16 | +39.66% |
| Oct 28, 2026 | $1.42 | Apr 30, 2026 | $0.83 | +71.70% |
| Oct 27, 2026 | $1.60 | Apr 29, 2026 | $0.81 | +97.53% |
| Oct 26, 2026 | $1.53 | Apr 28, 2026 | $0.84 | +83.23% |
| Oct 23, 2026 | $1.74 | Apr 27, 2026 | $0.83 | +109.39% |
| Oct 22, 2026 | $1.67 | Apr 24, 2026 | $0.87 | +92.62% |
| Oct 21, 2026 | $1.00 | Apr 23, 2026 | $0.83 | +20.34% |
| Oct 20, 2026 | $1.01 | Apr 22, 2026 | $0.88 | +14.77% |
Page 1 of 9