STAK Inc. (STAK)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:stakindustry.com/ir
Current Period Close
$1.67
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$1.32
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$0.35 (+26.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.67 | Jul 23, 2026 | $1.32 | +26.52% |
| Oct 21, 2026 | $1.00 | Jul 22, 2026 | $1.31 | -23.66% |
| Oct 20, 2026 | $1.01 | Jul 21, 2026 | $1.44 | -29.86% |
| Oct 19, 2026 | $1.00 | Jul 20, 2026 | $1.68 | -40.48% |
| Oct 16, 2026 | $1.02 | Jul 17, 2026 | $1.92 | -47.14% |
| Oct 15, 2026 | $1.03 | Jul 16, 2026 | $3.58 | -71.23% |
| Oct 14, 2026 | $1.01 | Jul 15, 2026 | $2.13 | -52.58% |
| Oct 13, 2026 | $1.07 | Jul 14, 2026 | $2.23 | -52.02% |
| Oct 12, 2026 | $1.11 | Jul 13, 2026 | $3.73 | -70.34% |
| Oct 09, 2026 | $1.08 | Jul 10, 2026 | $3.37 | -67.95% |
| Oct 08, 2026 | $1.11 | Jul 09, 2026 | $3.61 | -69.25% |
| Oct 07, 2026 | $1.08 | Jul 08, 2026 | $3.98 | -72.86% |
| Oct 06, 2026 | $1.13 | Jul 07, 2026 | $4.06 | -72.17% |
| Oct 05, 2026 | $1.05 | Jul 06, 2026 | $4.22 | -75.12% |
| Oct 02, 2026 | $1.10 | Jul 02, 2026 | $4.39 | -74.94% |
Page 1 of 5