stockNASDAQ: SSRM • 6 Months Updates
SSR Mining Inc. (SSRM) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.ssrmining.com
Price & Performance Trajectory
SSR Mining Inc.NASDAQ: SSRM
Latest Close
$28.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSRM session performance
✓ Latest Close USD
$28.38
Latest session close
$-2.37vs period start
Period Return % % GAIN
-7.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.44 / $24.17
Period range envelope
$15.27channel spread
Total Volume SHARES
357.40M
Period turnover
Avg: 2.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $28.38 | -2.81% | $29.15 | $27.97 | 1.92M |
| Oct 22, 2026 | $29.20 | -7.18% | $30.10 | $29.07 | 2.47M |
| Oct 21, 2026 | $31.46 | +0.61% | $31.66 | $30.91 | 1.83M |
| Oct 20, 2026 | $31.27 | -0.70% | $32.25 | $30.80 | 1.37M |
| Oct 19, 2026 | $31.49 | -1.13% | $32.01 | $31.40 | 1.37M |
| Oct 16, 2026 | $31.85 | +0.32% | $32.34 | $31.36 | 2.04M |
| Oct 15, 2026 | $31.75 | +3.42% | $31.77 | $30.44 | 2.42M |
| Oct 14, 2026 | $30.70 | -7.25% | $32.40 | $30.11 | 3.94M |
| Oct 13, 2026 | $33.10 | -6.60% | $35.51 | $32.38 | 3.76M |
| Oct 12, 2026 | $35.44 | -0.20% | $35.66 | $34.81 | 1.21M |
| Oct 09, 2026 | $35.51 | +5.62% | $35.75 | $34.38 | 1.96M |
| Oct 08, 2026 | $33.62 | +2.66% | $33.86 | $32.53 | 1.86M |
| Oct 07, 2026 | $32.75 | -4.46% | $33.25 | $32.41 | 2.16M |
| Oct 06, 2026 | $34.28 | +1.09% | $34.74 | $33.32 | 2.24M |
| Oct 05, 2026 | $33.91 | +1.92% | $34.14 | $32.89 | 2.06M |
Page 1 of 9