stockNASDAQ: SSRM • 28 Days Updates
SSR Mining Inc. (SSRM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.ssrmining.com
Price & Performance Trajectory
SSR Mining Inc.NASDAQ: SSRM
Latest Close
$33.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSRM session performance
✓ Latest Close USD
$33.62
Latest session close
$-2.62vs period start
Period Return % % GAIN
-7.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.67 / $32.41
Period range envelope
$6.26channel spread
Total Volume SHARES
41.86M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.62 | +2.66% | $33.86 | $32.53 | 1.86M |
| Oct 07, 2026 | $32.75 | -4.46% | $33.25 | $32.41 | 2.16M |
| Oct 06, 2026 | $34.28 | +1.09% | $34.74 | $33.32 | 2.24M |
| Oct 05, 2026 | $33.91 | +1.92% | $34.14 | $32.89 | 2.06M |
| Oct 02, 2026 | $33.27 | -0.45% | $34.21 | $33.09 | 2.00M |
| Sep 29, 2026 | $33.94 | +0.30% | $34.37 | $33.48 | 1.66M |
| Sep 28, 2026 | $33.84 | -5.16% | $34.60 | $33.45 | 2.09M |
| Sep 25, 2026 | $35.68 | -0.39% | $35.88 | $34.75 | 1.75M |
| Sep 24, 2026 | $35.82 | -1.32% | $35.93 | $34.84 | 1.92M |
| Sep 23, 2026 | $36.30 | -5.22% | $37.32 | $36.16 | 3.20M |
| Sep 22, 2026 | $38.30 | +4.62% | $38.67 | $36.24 | 3.12M |
| Sep 21, 2026 | $36.61 | +0.77% | $36.66 | $35.82 | 2.47M |
| Sep 18, 2026 | $36.33 | +0.50% | $36.45 | $35.75 | 4.77M |
| Sep 17, 2026 | $36.15 | +2.64% | $36.94 | $35.89 | 1.62M |
| Sep 16, 2026 | $35.22 | -0.06% | $36.18 | $34.51 | 3.15M |
Page 1 of 2