stockNASDAQ: SSRM • 7 Days Updates
SSR Mining Inc. (SSRM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.ssrmining.com
Price & Performance Trajectory
SSR Mining Inc.NASDAQ: SSRM
Latest Close
$31.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSRM session performance
✓ Latest Close USD
$31.85
Latest session close
$-3.66vs period start
Period Return % % GAIN
-10.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.75 / $30.11
Period range envelope
$5.64channel spread
Total Volume SHARES
15.31M
Period turnover
Avg: 2.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.85 | +0.32% | $32.34 | $31.36 | 2.04M |
| Oct 15, 2026 | $31.75 | +3.42% | $31.77 | $30.44 | 2.42M |
| Oct 14, 2026 | $30.70 | -7.25% | $32.40 | $30.11 | 3.94M |
| Oct 13, 2026 | $33.10 | -6.60% | $35.51 | $32.38 | 3.76M |
| Oct 12, 2026 | $35.44 | -0.20% | $35.66 | $34.81 | 1.21M |
| Oct 09, 2026 | $35.51 | +5.62% | $35.75 | $34.38 | 1.96M |