stockNASDAQ: SSRM • 12 Months Updates
SSR Mining Inc. (SSRM) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:ir.ssrmining.com
Price & Performance Trajectory
SSR Mining Inc.NASDAQ: SSRM
Latest Close
$31.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSRM session performance
✓ Latest Close USD
$31.75
Latest session close
+$6.34vs period start
Period Return % % GAIN
+24.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.44 / $18.19
Period range envelope
$21.25channel spread
Total Volume SHARES
813.09M
Period turnover
Avg: 3.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $31.75 | +3.42% | $31.77 | $30.44 | 2.42M |
| Oct 14, 2026 | $30.70 | -7.25% | $32.40 | $30.11 | 3.94M |
| Oct 13, 2026 | $33.10 | -6.60% | $35.51 | $32.38 | 3.76M |
| Oct 12, 2026 | $35.44 | -0.20% | $35.66 | $34.81 | 1.21M |
| Oct 09, 2026 | $35.51 | +5.62% | $35.75 | $34.38 | 1.96M |
| Oct 08, 2026 | $33.62 | +2.66% | $33.86 | $32.53 | 1.86M |
| Oct 07, 2026 | $32.75 | -4.46% | $33.25 | $32.41 | 2.16M |
| Oct 06, 2026 | $34.28 | +1.09% | $34.74 | $33.32 | 2.24M |
| Oct 05, 2026 | $33.91 | +1.92% | $34.14 | $32.89 | 2.06M |
| Oct 02, 2026 | $33.27 | -0.45% | $34.21 | $33.09 | 2.00M |
| Sep 29, 2026 | $33.94 | +0.30% | $34.37 | $33.48 | 1.66M |
| Sep 28, 2026 | $33.84 | -5.16% | $34.60 | $33.45 | 2.09M |
| Sep 25, 2026 | $35.68 | -0.39% | $35.88 | $34.75 | 1.75M |
| Sep 24, 2026 | $35.82 | -1.32% | $35.93 | $34.84 | 1.92M |
| Sep 23, 2026 | $36.30 | -5.22% | $37.32 | $36.16 | 3.20M |
Page 1 of 17