SSR Mining Inc. (SSRM)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ssrmining.com
Current Period Close
$31.85
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$31.75
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.10 (+0.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $31.85 | Apr 17, 2026 | $31.75 | +0.31% |
| Oct 15, 2026 | $31.75 | Apr 16, 2026 | $31.15 | +1.93% |
| Oct 14, 2026 | $30.70 | Apr 15, 2026 | $31.16 | -1.48% |
| Oct 13, 2026 | $33.10 | Apr 14, 2026 | $32.84 | +0.79% |
| Oct 12, 2026 | $35.44 | Apr 13, 2026 | $32.06 | +10.54% |
| Oct 09, 2026 | $35.51 | Apr 10, 2026 | $33.13 | +7.18% |
| Oct 08, 2026 | $33.62 | Apr 09, 2026 | $33.41 | +0.63% |
| Oct 07, 2026 | $32.75 | Apr 08, 2026 | $35.08 | -6.64% |
| Oct 06, 2026 | $34.28 | Apr 07, 2026 | $32.59 | +5.19% |
| Oct 05, 2026 | $33.91 | Apr 06, 2026 | $31.87 | +6.40% |
| Oct 02, 2026 | $33.27 | Apr 02, 2026 | $31.58 | +5.35% |
| Sep 29, 2026 | $33.94 | Apr 01, 2026 | $31.50 | +7.75% |
| Sep 28, 2026 | $33.84 | Mar 31, 2026 | $29.40 | +15.10% |
| Sep 25, 2026 | $35.68 | Mar 30, 2026 | $26.21 | +36.13% |
| Sep 24, 2026 | $35.82 | Mar 27, 2026 | $26.45 | +35.43% |
Page 1 of 9