stockNASDAQ: SSP • 6 Months Updates
E.W. Scripps Company (The) (SSP) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:scripps.com
Price & Performance Trajectory
E.W. Scripps Company (The)NASDAQ: SSP
Latest Close
$2.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSP session performance
✓ Latest Close USD
$2.01
Latest session close
$-2.78vs period start
Period Return % % GAIN
-58.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.17 / $1.92
Period range envelope
$3.25channel spread
Total Volume SHARES
85.23M
Period turnover
Avg: 698.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.01 | -2.90% | $2.08 | $1.92 | 1.14M |
| Oct 26, 2026 | $2.07 | -4.17% | $2.22 | $2.01 | 844.8K |
| Oct 23, 2026 | $2.16 | -13.25% | $2.45 | $2.14 | 964.7K |
| Oct 22, 2026 | $2.49 | +3.11% | $2.54 | $2.36 | 889.1K |
| Oct 21, 2026 | $2.42 | -8.87% | $2.66 | $2.33 | 935.8K |
| Oct 20, 2026 | $2.65 | -1.12% | $2.77 | $2.64 | 350.4K |
| Oct 19, 2026 | $2.68 | -0.37% | $2.70 | $2.61 | 770.4K |
| Oct 16, 2026 | $2.69 | -4.95% | $2.87 | $2.64 | 789.9K |
| Oct 15, 2026 | $2.83 | +3.66% | $2.84 | $2.69 | 359.8K |
| Oct 14, 2026 | $2.73 | -3.87% | $2.83 | $2.60 | 542.6K |
| Oct 13, 2026 | $2.84 | +1.79% | $2.89 | $2.80 | 332.8K |
| Oct 12, 2026 | $2.79 | -2.45% | $2.86 | $2.73 | 546.3K |
| Oct 09, 2026 | $2.86 | -1.04% | $2.95 | $2.84 | 396.4K |
| Oct 08, 2026 | $2.89 | +1.76% | $2.98 | $2.76 | 829.4K |
| Oct 07, 2026 | $2.84 | -2.74% | $2.89 | $2.79 | 756.3K |
Page 1 of 9