stockNASDAQ: SSP • 7 Days Updates
E.W. Scripps Company (The) (SSP) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:scripps.com
Price & Performance Trajectory
E.W. Scripps Company (The)NASDAQ: SSP
Latest Close
$2.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSP session performance
✓ Latest Close USD
$2.69
Latest session close
$-0.17vs period start
Period Return % % GAIN
-5.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.95 / $2.6
Period range envelope
$0.35channel spread
Total Volume SHARES
2.97M
Period turnover
Avg: 494.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.69 | -4.95% | $2.87 | $2.64 | 789.9K |
| Oct 15, 2026 | $2.83 | +3.66% | $2.84 | $2.69 | 359.8K |
| Oct 14, 2026 | $2.73 | -3.87% | $2.83 | $2.60 | 542.6K |
| Oct 13, 2026 | $2.84 | +1.79% | $2.89 | $2.80 | 332.8K |
| Oct 12, 2026 | $2.79 | -2.45% | $2.86 | $2.73 | 546.3K |
| Oct 09, 2026 | $2.86 | -1.04% | $2.95 | $2.84 | 396.4K |