stockNASDAQ: SSP • 3 Months Updates
E.W. Scripps Company (The) (SSP) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:scripps.com
Price & Performance Trajectory
E.W. Scripps Company (The)NASDAQ: SSP
Latest Close
$2.83
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSP session performance
✓ Latest Close USD
$2.83
Latest session close
$-0.41vs period start
Period Return % % GAIN
-12.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.85 / $2.58
Period range envelope
$1.27channel spread
Total Volume SHARES
37.33M
Period turnover
Avg: 622.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.83 | +3.66% | $2.84 | $2.69 | 359.8K |
| Oct 14, 2026 | $2.73 | -3.87% | $2.83 | $2.60 | 542.6K |
| Oct 13, 2026 | $2.84 | +1.79% | $2.89 | $2.80 | 332.8K |
| Oct 12, 2026 | $2.79 | -2.45% | $2.86 | $2.73 | 546.3K |
| Oct 09, 2026 | $2.86 | -1.04% | $2.95 | $2.84 | 396.4K |
| Oct 08, 2026 | $2.89 | +1.76% | $2.98 | $2.76 | 829.4K |
| Oct 07, 2026 | $2.84 | -2.74% | $2.89 | $2.79 | 756.3K |
| Oct 06, 2026 | $2.92 | +7.35% | $2.96 | $2.76 | 890.8K |
| Oct 05, 2026 | $2.72 | -0.73% | $2.77 | $2.66 | 712.5K |
| Oct 02, 2026 | $2.74 | +3.79% | $2.81 | $2.64 | 766.5K |
| Sep 29, 2026 | $2.62 | -2.79% | $2.76 | $2.58 | 235.8K |
| Sep 28, 2026 | $2.69 | -2.54% | $2.83 | $2.67 | 424.0K |
| Sep 25, 2026 | $2.76 | -3.83% | $2.87 | $2.75 | 578.4K |
| Sep 24, 2026 | $2.87 | -4.97% | $3.09 | $2.86 | 585.7K |
| Sep 23, 2026 | $3.02 | -3.21% | $3.18 | $3.01 | 437.3K |
Page 1 of 4