stockNASDAQ: SSP • 28 Days Updates
E.W. Scripps Company (The) (SSP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:scripps.com
Price & Performance Trajectory
E.W. Scripps Company (The)NASDAQ: SSP
Latest Close
$2.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSP session performance
✓ Latest Close USD
$2.86
Latest session close
$-0.3vs period start
Period Return % % GAIN
-9.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.28 / $2.58
Period range envelope
$0.70channel spread
Total Volume SHARES
12.45M
Period turnover
Avg: 691.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.86 | -1.04% | $2.95 | $2.84 | 396.4K |
| Oct 08, 2026 | $2.89 | +1.76% | $2.98 | $2.76 | 829.4K |
| Oct 07, 2026 | $2.84 | -2.74% | $2.89 | $2.79 | 756.3K |
| Oct 06, 2026 | $2.92 | +7.35% | $2.96 | $2.76 | 890.8K |
| Oct 05, 2026 | $2.72 | -0.73% | $2.77 | $2.66 | 712.5K |
| Oct 02, 2026 | $2.74 | +3.79% | $2.81 | $2.64 | 766.5K |
| Sep 29, 2026 | $2.62 | -2.79% | $2.76 | $2.58 | 235.8K |
| Sep 28, 2026 | $2.69 | -2.54% | $2.83 | $2.67 | 424.0K |
| Sep 25, 2026 | $2.76 | -3.83% | $2.87 | $2.75 | 578.4K |
| Sep 24, 2026 | $2.87 | -4.97% | $3.09 | $2.86 | 585.7K |
| Sep 23, 2026 | $3.02 | -3.21% | $3.18 | $3.01 | 437.3K |
| Sep 21, 2026 | $3.09 | +2.32% | $3.23 | $3.02 | 436.5K |
| Sep 18, 2026 | $3.02 | -1.31% | $3.05 | $2.98 | 2.16M |
| Sep 17, 2026 | $3.06 | -2.55% | $3.20 | $3.03 | 726.3K |
| Sep 16, 2026 | $3.14 | -2.18% | $3.24 | $3.09 | 582.4K |
Page 1 of 2