E.W. Scripps Company (The) (SSP)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:scripps.com
Current Period Close
$2.07
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$2.96
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.89 (-30.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $2.07 | Jul 24, 2026 | $2.99 | -30.77% |
| Oct 23, 2026 | $2.16 | Jul 23, 2026 | $2.94 | -26.53% |
| Oct 22, 2026 | $2.49 | Jul 22, 2026 | $3.17 | -21.45% |
| Oct 21, 2026 | $2.42 | Jul 21, 2026 | $3.26 | -25.92% |
| Oct 20, 2026 | $2.65 | Jul 20, 2026 | $3.24 | -18.21% |
| Oct 19, 2026 | $2.68 | Jul 17, 2026 | $3.10 | -13.55% |
| Oct 16, 2026 | $2.69 | Jul 16, 2026 | $3.13 | -14.06% |
| Oct 15, 2026 | $2.83 | Jul 15, 2026 | $3.09 | -8.41% |
| Oct 14, 2026 | $2.73 | Jul 14, 2026 | $2.81 | -2.85% |
| Oct 13, 2026 | $2.84 | Jul 13, 2026 | $2.97 | -4.38% |
| Oct 12, 2026 | $2.79 | Jul 10, 2026 | $3.02 | -7.62% |
| Oct 09, 2026 | $2.86 | Jul 09, 2026 | $2.89 | -1.04% |
| Oct 08, 2026 | $2.89 | Jul 08, 2026 | $3.15 | -8.25% |
| Oct 07, 2026 | $2.84 | Jul 07, 2026 | $3.15 | -9.84% |
| Oct 06, 2026 | $2.92 | Jul 06, 2026 | $3.12 | -6.41% |
Page 1 of 5