E.W. Scripps Company (The) (SSP)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:scripps.com
Current Period Close
$2.69
May 06, 2026 - Nov 02, 2026
Previous Period Close
$4.92
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-2.23 (-45.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $2.69 | May 04, 2026 | $4.86 | -44.65% |
| Oct 30, 2026 | $2.62 | May 01, 2026 | $4.97 | -47.28% |
| Oct 29, 2026 | $2.52 | Apr 30, 2026 | $4.79 | -47.39% |
| Oct 28, 2026 | $2.41 | Apr 29, 2026 | $4.46 | -45.96% |
| Oct 27, 2026 | $2.01 | Apr 28, 2026 | $4.63 | -56.59% |
| Oct 26, 2026 | $2.07 | Apr 27, 2026 | $4.63 | -55.29% |
| Oct 23, 2026 | $2.16 | Apr 24, 2026 | $4.75 | -54.53% |
| Oct 22, 2026 | $2.49 | Apr 23, 2026 | $4.86 | -48.77% |
| Oct 21, 2026 | $2.42 | Apr 22, 2026 | $5.04 | -52.08% |
| Oct 20, 2026 | $2.65 | Apr 21, 2026 | $4.93 | -46.25% |
| Oct 19, 2026 | $2.68 | Apr 20, 2026 | $5.16 | -48.06% |
| Oct 16, 2026 | $2.69 | Apr 17, 2026 | $4.94 | -45.55% |
| Oct 15, 2026 | $2.83 | Apr 16, 2026 | $4.78 | -40.79% |
| Oct 14, 2026 | $2.73 | Apr 15, 2026 | $4.81 | -43.24% |
| Oct 13, 2026 | $2.84 | Apr 14, 2026 | $4.37 | -35.01% |
Page 1 of 9