stockNASDAQ: SSII • 6 Months Updates
SS Innovations International Inc. (SSII) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:ssinnovations.com
Price & Performance Trajectory
SS Innovations International Inc.NASDAQ: SSII
Latest Close
$2.11
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSII session performance
✓ Latest Close USD
$2.11
Latest session close
$-1.88vs period start
Period Return % % GAIN
-47.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.37 / $1.61
Period range envelope
$2.76channel spread
Total Volume SHARES
7.40M
Period turnover
Avg: 62.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.11 | +9.90% | $2.45 | $1.79 | 87.5K |
| Nov 05, 2026 | $1.90 | -16.30% | $2.33 | $1.61 | 140.4K |
| Nov 04, 2026 | $2.27 | -2.58% | $2.45 | $2.20 | 31.5K |
| Nov 03, 2026 | $2.33 | +0.87% | $2.43 | $2.19 | 40.5K |
| Nov 02, 2026 | $2.31 | -1.70% | $2.60 | $2.30 | 84.9K |
| Oct 30, 2026 | $2.35 | -1.26% | $2.48 | $2.30 | 49.7K |
| Oct 29, 2026 | $2.38 | -2.46% | $2.47 | $2.22 | 95.2K |
| Oct 28, 2026 | $2.44 | -2.40% | $2.55 | $2.40 | 13.5K |
| Oct 27, 2026 | $2.50 | +5.49% | $2.67 | $2.27 | 105.8K |
| Oct 26, 2026 | $2.37 | +5.33% | $2.65 | $2.25 | 98.4K |
| Oct 23, 2026 | $2.25 | -5.06% | $2.33 | $2.20 | 41.0K |
| Oct 22, 2026 | $2.37 | -1.66% | $2.46 | $2.36 | 34.0K |
| Oct 21, 2026 | $2.41 | -5.12% | $2.56 | $2.36 | 25.5K |
| Oct 20, 2026 | $2.54 | +3.67% | $2.55 | $2.40 | 21.9K |
| Oct 19, 2026 | $2.45 | -3.16% | $2.57 | $2.31 | 100.3K |
Page 1 of 8