stockNASDAQ: SSII • 3 Months Updates
SS Innovations International Inc. (SSII) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ssinnovations.com
Price & Performance Trajectory
SS Innovations International Inc.NASDAQ: SSII
Latest Close
$2.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSII session performance
✓ Latest Close USD
$2.25
Latest session close
$-1.71vs period start
Period Return % % GAIN
-43.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.15 / $2.2
Period range envelope
$1.95channel spread
Total Volume SHARES
3.28M
Period turnover
Avg: 56.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.25 | -5.06% | $2.33 | $2.20 | 41.0K |
| Oct 22, 2026 | $2.37 | -1.66% | $2.46 | $2.36 | 34.0K |
| Oct 21, 2026 | $2.41 | -5.12% | $2.56 | $2.36 | 25.5K |
| Oct 20, 2026 | $2.54 | +3.67% | $2.55 | $2.40 | 21.9K |
| Oct 19, 2026 | $2.45 | -3.16% | $2.57 | $2.31 | 100.3K |
| Oct 16, 2026 | $2.53 | -2.69% | $2.65 | $2.51 | 39.2K |
| Oct 15, 2026 | $2.58 | -4.44% | $2.69 | $2.58 | 29.2K |
| Oct 14, 2026 | $2.70 | +5.88% | $2.74 | $2.42 | 27.0K |
| Oct 13, 2026 | $2.55 | +0.00% | $2.75 | $2.43 | 132.7K |
| Oct 12, 2026 | $2.55 | -3.59% | $2.71 | $2.50 | 64.3K |
| Oct 09, 2026 | $2.65 | -0.56% | $2.85 | $2.57 | 44.3K |
| Oct 08, 2026 | $2.63 | -4.01% | $2.76 | $2.61 | 63.4K |
| Oct 07, 2026 | $2.74 | -0.72% | $2.80 | $2.65 | 20.8K |
| Oct 06, 2026 | $2.76 | -0.36% | $2.83 | $2.70 | 54.8K |
| Oct 05, 2026 | $2.77 | +3.75% | $2.84 | $2.62 | 51.3K |
Page 1 of 4