stockNASDAQ: SSII • 28 Days Updates
SS Innovations International Inc. (SSII)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ssinnovations.com
Price & Performance Trajectory
SS Innovations International Inc.NASDAQ: SSII
Latest Close
$2.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSII session performance
✓ Latest Close USD
$2.63
Latest session close
$-0.67vs period start
Period Return % % GAIN
-20.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.47 / $2.61
Period range envelope
$0.86channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 71.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.63 | -4.01% | $2.76 | $2.61 | 63.4K |
| Oct 07, 2026 | $2.74 | -0.72% | $2.80 | $2.65 | 20.8K |
| Oct 06, 2026 | $2.76 | -0.36% | $2.83 | $2.70 | 54.8K |
| Oct 05, 2026 | $2.77 | +3.75% | $2.84 | $2.62 | 51.3K |
| Oct 02, 2026 | $2.67 | -2.91% | $2.93 | $2.67 | 50.5K |
| Sep 30, 2026 | $2.98 | +3.11% | $2.99 | $2.75 | 113.4K |
| Sep 23, 2026 | $3.11 | -5.47% | $3.34 | $3.11 | 76.4K |
| Sep 21, 2026 | $3.29 | +0.92% | $3.38 | $3.25 | 77.5K |
| Sep 18, 2026 | $3.26 | +0.00% | $3.40 | $3.26 | 75.9K |
| Sep 17, 2026 | $3.26 | -0.31% | $3.43 | $3.25 | 80.9K |
| Sep 16, 2026 | $3.27 | -0.91% | $3.43 | $3.25 | 79.6K |
| Sep 15, 2026 | $3.30 | -2.51% | $3.41 | $3.29 | 57.1K |
| Sep 14, 2026 | $3.39 | +2.27% | $3.47 | $3.26 | 96.6K |
| Sep 11, 2026 | $3.31 | +0.30% | $3.40 | $3.25 | 85.0K |
| Sep 10, 2026 | $3.30 | +2.48% | $3.44 | $3.22 | 83.2K |