Summit State Bank (SSBI)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:summitstatebank.com
Current Period Close
$12.01
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$12.91
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-0.90 (-6.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $12.01 | Aug 07, 2026 | $13.42 | -10.51% |
| Nov 11, 2026 | $11.79 | Aug 06, 2026 | $13.32 | -11.49% |
| Nov 10, 2026 | $11.62 | Aug 05, 2026 | $13.35 | -12.96% |
| Nov 09, 2026 | $11.39 | Aug 04, 2026 | $13.00 | -12.38% |
| Nov 06, 2026 | $11.39 | Aug 03, 2026 | $12.87 | -11.50% |
| Nov 05, 2026 | $11.39 | Jul 31, 2026 | $12.39 | -8.07% |
| Nov 04, 2026 | $11.42 | Jul 30, 2026 | $12.50 | -8.64% |
| Nov 03, 2026 | $11.36 | Jul 29, 2026 | $13.12 | -13.41% |
| Nov 02, 2026 | $11.42 | Jul 28, 2026 | $13.17 | -13.29% |
| Oct 30, 2026 | $11.43 | Jul 27, 2026 | $13.05 | -12.41% |
| Oct 29, 2026 | $11.78 | Jul 24, 2026 | $13.11 | -10.14% |
| Oct 28, 2026 | $11.71 | Jul 23, 2026 | $13.28 | -11.82% |
| Oct 27, 2026 | $12.02 | Jul 22, 2026 | $13.20 | -8.94% |
| Oct 26, 2026 | $12.00 | Jul 21, 2026 | $13.20 | -9.09% |
| Oct 23, 2026 | $12.11 | Jul 20, 2026 | $13.58 | -10.82% |
Page 1 of 4