Summit State Bank (SSBI)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:summitstatebank.com
Current Period Close
$12.02
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$13.66
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-1.64 (-12.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $12.02 | Apr 23, 2026 | $13.71 | -12.33% |
| Oct 26, 2026 | $12.00 | Apr 22, 2026 | $13.71 | -12.47% |
| Oct 23, 2026 | $12.11 | Apr 21, 2026 | $13.75 | -11.93% |
| Oct 22, 2026 | $12.16 | Apr 20, 2026 | $13.66 | -11.02% |
| Oct 20, 2026 | $11.99 | Apr 17, 2026 | $13.73 | -12.67% |
| Oct 19, 2026 | $12.15 | Apr 16, 2026 | $13.69 | -11.25% |
| Oct 16, 2026 | $12.40 | Apr 15, 2026 | $13.73 | -9.72% |
| Oct 14, 2026 | $12.28 | Apr 14, 2026 | $13.70 | -10.36% |
| Oct 13, 2026 | $12.14 | Apr 13, 2026 | $13.62 | -10.87% |
| Oct 12, 2026 | $12.31 | Apr 10, 2026 | $13.69 | -10.08% |
| Oct 09, 2026 | $12.22 | Apr 09, 2026 | $13.60 | -10.15% |
| Oct 07, 2026 | $12.66 | Apr 08, 2026 | $13.57 | -6.71% |
| Oct 06, 2026 | $12.58 | Apr 07, 2026 | $13.75 | -8.51% |
| Oct 05, 2026 | $12.21 | Apr 06, 2026 | $13.39 | -8.81% |
| Oct 02, 2026 | $12.19 | Apr 02, 2026 | $13.40 | -9.07% |
Page 1 of 8