stockNASDAQ: SSBI • 28 Days Updates
Summit State Bank (SSBI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:summitstatebank.com
Price & Performance Trajectory
Summit State BankNASDAQ: SSBI
Latest Close
$12.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSBI session performance
✓ Latest Close USD
$12.22
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.5 / $12
Period range envelope
$1.50channel spread
Total Volume SHARES
94.6K
Period turnover
Avg: 5.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.22 | -3.48% | $12.50 | $12.01 | 3.6K |
| Oct 07, 2026 | $12.66 | +0.00% | $12.66 | $12.05 | 494 |
| Oct 06, 2026 | $12.58 | +3.03% | $12.58 | $12.23 | 2.0K |
| Oct 05, 2026 | $12.21 | +0.21% | $12.47 | $12.03 | 11.6K |
| Oct 02, 2026 | $12.19 | -0.53% | $12.36 | $12.05 | 1.7K |
| Sep 30, 2026 | $12.29 | -1.22% | $12.58 | $12.29 | 1.1K |
| Sep 25, 2026 | $12.44 | +3.07% | $12.44 | $12.00 | 9.7K |
| Sep 24, 2026 | $12.07 | -2.19% | $12.74 | $12.01 | 3.0K |
| Sep 23, 2026 | $12.34 | -3.59% | $12.53 | $12.05 | 3.7K |
| Sep 22, 2026 | $12.80 | +2.15% | $12.80 | $12.06 | 3.2K |
| Sep 21, 2026 | $12.53 | +1.46% | $12.53 | $12.53 | 400 |
| Sep 18, 2026 | $12.35 | -5.00% | $13.50 | $12.35 | 24.9K |
| Sep 17, 2026 | $13.00 | +5.01% | $13.00 | $12.06 | 2.3K |
| Sep 16, 2026 | $12.38 | -4.55% | $12.38 | $12.38 | 800 |
| Sep 15, 2026 | $12.97 | +7.28% | $13.00 | $12.06 | 10.4K |
Page 1 of 2