stockNASDAQ: SSBI • 12 Months Updates
Summit State Bank (SSBI) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:summitstatebank.com
Price & Performance Trajectory
Summit State BankNASDAQ: SSBI
Latest Close
$11.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSBI session performance
✓ Latest Close USD
$11.71
Latest session close
+$0.86vs period start
Period Return % % GAIN
+7.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14 / $10.35
Period range envelope
$3.65channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 6.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.71 | -2.58% | $12.00 | $11.50 | 5.7K |
| Oct 27, 2026 | $12.02 | +0.17% | $12.25 | $12.02 | 3.8K |
| Oct 26, 2026 | $12.00 | -0.83% | $12.22 | $11.95 | 2.6K |
| Oct 23, 2026 | $12.11 | -0.37% | $12.11 | $11.86 | 4.4K |
| Oct 22, 2026 | $12.16 | +1.38% | $12.16 | $12.16 | 2.1K |
| Oct 20, 2026 | $11.99 | +0.00% | $12.75 | $11.99 | 176 |
| Oct 19, 2026 | $12.15 | -1.98% | $12.16 | $12.06 | 4.9K |
| Oct 16, 2026 | $12.40 | +0.94% | $12.85 | $12.17 | 2.3K |
| Oct 14, 2026 | $12.28 | +0.00% | $12.28 | $12.06 | 641 |
| Oct 13, 2026 | $12.14 | -1.38% | $12.28 | $12.14 | 1.2K |
| Oct 12, 2026 | $12.31 | +0.74% | $12.59 | $12.26 | 1.5K |
| Oct 09, 2026 | $12.22 | -3.48% | $12.50 | $12.01 | 3.6K |
| Oct 07, 2026 | $12.66 | +0.00% | $12.66 | $12.05 | 494 |
| Oct 06, 2026 | $12.58 | +3.03% | $12.58 | $12.23 | 2.0K |
| Oct 05, 2026 | $12.21 | +0.21% | $12.47 | $12.03 | 11.6K |
Page 1 of 17