stockNASDAQ: SSBI • 7 Days Updates
Summit State Bank (SSBI) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:summitstatebank.com
Price & Performance Trajectory
Summit State BankNASDAQ: SSBI
Latest Close
$11.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSBI session performance
✓ Latest Close USD
$11.99
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.85 / $11.99
Period range envelope
$0.86channel spread
Total Volume SHARES
14.1K
Period turnover
Avg: 2.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.99 | -1.32% | $12.75 | $11.99 | 5.1K |
| Oct 19, 2026 | $12.15 | -1.98% | $12.16 | $12.06 | 4.9K |
| Oct 16, 2026 | $12.40 | +0.94% | $12.85 | $12.17 | 2.3K |
| Oct 14, 2026 | $12.28 | +0.00% | $12.28 | $12.06 | 641 |
| Oct 13, 2026 | $12.14 | -1.38% | $12.28 | $12.14 | 1.2K |