stockNASDAQ: SSBI • 6 Months Updates
Summit State Bank (SSBI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:summitstatebank.com
Price & Performance Trajectory
Summit State BankNASDAQ: SSBI
Latest Close
$12.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSBI session performance
✓ Latest Close USD
$12.40
Latest session close
$-1.27vs period start
Period Return % % GAIN
-9.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14 / $12
Period range envelope
$2.00channel spread
Total Volume SHARES
565.4K
Period turnover
Avg: 4.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.40 | +0.94% | $12.85 | $12.17 | 2.3K |
| Oct 14, 2026 | $12.28 | +0.00% | $12.28 | $12.06 | 641 |
| Oct 13, 2026 | $12.14 | -1.38% | $12.28 | $12.14 | 1.2K |
| Oct 12, 2026 | $12.31 | +0.74% | $12.59 | $12.26 | 1.5K |
| Oct 09, 2026 | $12.22 | -3.48% | $12.50 | $12.01 | 3.6K |
| Oct 07, 2026 | $12.66 | +0.00% | $12.66 | $12.05 | 494 |
| Oct 06, 2026 | $12.58 | +3.03% | $12.58 | $12.23 | 2.0K |
| Oct 05, 2026 | $12.21 | +0.21% | $12.47 | $12.03 | 11.6K |
| Oct 02, 2026 | $12.19 | -0.53% | $12.36 | $12.05 | 1.7K |
| Sep 30, 2026 | $12.29 | -1.22% | $12.58 | $12.29 | 1.1K |
| Sep 25, 2026 | $12.44 | +3.07% | $12.44 | $12.00 | 9.7K |
| Sep 24, 2026 | $12.07 | -2.19% | $12.74 | $12.01 | 3.0K |
| Sep 23, 2026 | $12.34 | -3.59% | $12.53 | $12.05 | 3.7K |
| Sep 22, 2026 | $12.80 | +2.15% | $12.80 | $12.06 | 3.2K |
| Sep 21, 2026 | $12.53 | +1.46% | $12.53 | $12.53 | 400 |
Page 1 of 9