Strata Critical Medical Inc. (SRTA)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.stratacritical.com
Current Period Close
$5.56
May 13, 2026 - Nov 09, 2026
Previous Period Close
$5.47
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$0.09 (+1.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.56 | May 07, 2026 | $5.34 | +4.12% |
| Nov 05, 2026 | $5.26 | May 06, 2026 | $5.33 | -1.31% |
| Nov 04, 2026 | $5.22 | May 05, 2026 | $4.82 | +8.30% |
| Nov 03, 2026 | $4.44 | May 04, 2026 | $4.90 | -9.39% |
| Nov 02, 2026 | $4.28 | May 01, 2026 | $5.08 | -15.75% |
| Oct 30, 2026 | $4.44 | Apr 30, 2026 | $5.02 | -11.55% |
| Oct 29, 2026 | $4.75 | Apr 29, 2026 | $4.90 | -3.06% |
| Oct 28, 2026 | $4.76 | Apr 28, 2026 | $5.08 | -6.30% |
| Oct 27, 2026 | $4.72 | Apr 27, 2026 | $4.95 | -4.65% |
| Oct 26, 2026 | $4.76 | Apr 24, 2026 | $4.92 | -3.25% |
| Oct 23, 2026 | $4.66 | Apr 23, 2026 | $4.76 | -2.10% |
| Oct 22, 2026 | $4.71 | Apr 22, 2026 | $5.00 | -5.80% |
| Oct 21, 2026 | $4.73 | Apr 21, 2026 | $4.79 | -1.25% |
| Oct 20, 2026 | $4.69 | Apr 20, 2026 | $4.52 | +3.76% |
| Oct 19, 2026 | $4.54 | Apr 17, 2026 | $4.57 | -0.66% |
Page 1 of 8