Strata Critical Medical Inc. (SRTA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.stratacritical.com
Current Period Close
$5.56
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$5.79
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.23 (-3.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.56 | Aug 05, 2026 | $5.85 | -4.96% |
| Nov 05, 2026 | $5.26 | Aug 04, 2026 | $5.57 | -5.57% |
| Nov 04, 2026 | $5.22 | Aug 03, 2026 | $5.55 | -5.95% |
| Nov 03, 2026 | $4.44 | Jul 31, 2026 | $5.02 | -11.55% |
| Nov 02, 2026 | $4.28 | Jul 30, 2026 | $5.09 | -15.91% |
| Oct 30, 2026 | $4.44 | Jul 29, 2026 | $4.87 | -8.83% |
| Oct 29, 2026 | $4.75 | Jul 28, 2026 | $5.09 | -6.68% |
| Oct 28, 2026 | $4.76 | Jul 27, 2026 | $5.14 | -7.39% |
| Oct 27, 2026 | $4.72 | Jul 24, 2026 | $5.04 | -6.35% |
| Oct 26, 2026 | $4.76 | Jul 23, 2026 | $5.09 | -6.48% |
| Oct 23, 2026 | $4.66 | Jul 22, 2026 | $5.08 | -8.27% |
| Oct 22, 2026 | $4.71 | Jul 21, 2026 | $5.16 | -8.72% |
| Oct 21, 2026 | $4.73 | Jul 20, 2026 | $5.06 | -6.52% |
| Oct 20, 2026 | $4.69 | Jul 17, 2026 | $5.15 | -8.93% |
| Oct 19, 2026 | $4.54 | Jul 16, 2026 | $5.23 | -13.19% |
Page 1 of 4