stockNASDAQ: SRTA • 28 Days Updates
Strata Critical Medical Inc. (SRTA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.stratacritical.com
Price & Performance Trajectory
Strata Critical Medical Inc.NASDAQ: SRTA
Latest Close
$4.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRTA session performance
✓ Latest Close USD
$4.47
Latest session close
$-0.66vs period start
Period Return % % GAIN
-12.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.52 / $4.46
Period range envelope
$1.06channel spread
Total Volume SHARES
13.28M
Period turnover
Avg: 781.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.47 | -4.49% | $4.65 | $4.46 | 1.13M |
| Oct 07, 2026 | $4.68 | -1.47% | $4.74 | $4.65 | 702.2K |
| Oct 06, 2026 | $4.75 | -1.25% | $4.85 | $4.72 | 755.5K |
| Oct 05, 2026 | $4.81 | +1.69% | $4.91 | $4.69 | 1.16M |
| Oct 02, 2026 | $4.73 | -2.07% | $4.93 | $4.71 | 996.1K |
| Sep 25, 2026 | $5.33 | +1.14% | $5.40 | $5.20 | 519.6K |
| Sep 24, 2026 | $5.27 | -2.04% | $5.41 | $5.23 | 618.8K |
| Sep 23, 2026 | $5.38 | -1.82% | $5.52 | $5.31 | 895.5K |
| Sep 22, 2026 | $5.48 | +1.48% | $5.50 | $5.33 | 666.3K |
| Sep 21, 2026 | $5.40 | +1.12% | $5.47 | $5.32 | 573.6K |
| Sep 18, 2026 | $5.34 | -0.74% | $5.49 | $5.24 | 896.5K |
| Sep 17, 2026 | $5.38 | +3.07% | $5.42 | $5.29 | 571.5K |
| Sep 16, 2026 | $5.22 | -1.32% | $5.35 | $5.13 | 525.8K |
| Sep 15, 2026 | $5.29 | -1.31% | $5.40 | $5.20 | 544.8K |
| Sep 14, 2026 | $5.36 | +3.18% | $5.42 | $5.11 | 1.15M |
Page 1 of 2