stockNASDAQ: SRTA • 7 Days Updates
Strata Critical Medical Inc. (SRTA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.stratacritical.com
Price & Performance Trajectory
Strata Critical Medical Inc.NASDAQ: SRTA
Latest Close
$4.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRTA session performance
✓ Latest Close USD
$4.54
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.7 / $4.21
Period range envelope
$0.49channel spread
Total Volume SHARES
5.25M
Period turnover
Avg: 875.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.54 | +4.61% | $4.70 | $4.50 | 1.58M |
| Oct 15, 2026 | $4.34 | +1.40% | $4.38 | $4.21 | 916.4K |
| Oct 14, 2026 | $4.28 | -3.82% | $4.44 | $4.26 | 825.0K |
| Oct 13, 2026 | $4.45 | -1.98% | $4.58 | $4.45 | 533.3K |
| Oct 12, 2026 | $4.54 | +0.22% | $4.59 | $4.45 | 773.2K |
| Oct 09, 2026 | $4.53 | +1.34% | $4.58 | $4.40 | 623.1K |