stockNASDAQ: SRTA • 3 Months Updates
Strata Critical Medical Inc. (SRTA) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.stratacritical.com
Price & Performance Trajectory
Strata Critical Medical Inc.NASDAQ: SRTA
Latest Close
$5.56
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRTA session performance
✓ Latest Close USD
$5.56
Latest session close
$-0.38vs period start
Period Return % % GAIN
-6.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.33 / $4.21
Period range envelope
$2.12channel spread
Total Volume SHARES
55.79M
Period turnover
Avg: 929.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.56 | +5.70% | $5.62 | $5.16 | 1.35M |
| Nov 05, 2026 | $5.26 | +0.77% | $5.40 | $4.93 | 1.73M |
| Nov 04, 2026 | $5.22 | +17.57% | $5.26 | $4.53 | 2.57M |
| Nov 03, 2026 | $4.44 | +3.74% | $4.89 | $4.34 | 1.87M |
| Nov 02, 2026 | $4.28 | -3.60% | $4.52 | $4.22 | 2.26M |
| Oct 30, 2026 | $4.44 | -6.53% | $4.73 | $4.40 | 1.11M |
| Oct 29, 2026 | $4.75 | -0.21% | $4.87 | $4.73 | 1.25M |
| Oct 28, 2026 | $4.76 | +0.85% | $4.78 | $4.66 | 950.6K |
| Oct 27, 2026 | $4.72 | -0.84% | $4.86 | $4.71 | 910.9K |
| Oct 26, 2026 | $4.76 | +2.15% | $4.81 | $4.62 | 460.2K |
| Oct 23, 2026 | $4.66 | -1.06% | $4.68 | $4.53 | 450.4K |
| Oct 22, 2026 | $4.71 | -0.42% | $4.78 | $4.66 | 688.2K |
| Oct 21, 2026 | $4.73 | +0.85% | $4.79 | $4.65 | 724.5K |
| Oct 20, 2026 | $4.69 | +3.30% | $4.70 | $4.54 | 580.7K |
| Oct 19, 2026 | $4.54 | +0.00% | $4.60 | $4.46 | 1.44M |
Page 1 of 4