stockNASDAQ: SRRK • 7 Days Updates
Scholar Rock Holding Corporation (SRRK) 7 Days
Showing Closing Date Range from Nov 3 to Nov 10, 2026.
Investor Relations:scholarrock.com
Price & Performance Trajectory
Scholar Rock Holding CorporationNASDAQ: SRRK
Latest Close
$48.00
7 Days Updates Trajectory
Showing Closing Date Range from Nov 3 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRRK session performance
✓ Latest Close USD
$48.00
Latest session close
+$4.02vs period start
Period Return % % GAIN
+9.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.03 / $43.13
Period range envelope
$8.90channel spread
Total Volume SHARES
10.79M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $48.00 | -6.89% | $52.03 | $47.33 | 2.06M |
| Nov 09, 2026 | $51.55 | +9.82% | $51.73 | $46.43 | 2.79M |
| Nov 06, 2026 | $46.94 | +3.16% | $47.91 | $45.04 | 2.10M |
| Nov 05, 2026 | $45.50 | -1.28% | $46.00 | $43.86 | 1.45M |
| Nov 04, 2026 | $46.09 | +4.80% | $46.50 | $43.44 | 1.71M |
| Nov 03, 2026 | $43.98 | +2.49% | $44.62 | $43.13 | 676.8K |