stockNASDAQ: SRRK • 6 Months Updates
Scholar Rock Holding Corporation (SRRK) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:scholarrock.com
Price & Performance Trajectory
Scholar Rock Holding CorporationNASDAQ: SRRK
Latest Close
$44.18
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRRK session performance
✓ Latest Close USD
$44.18
Latest session close
$-2.3vs period start
Period Return % % GAIN
-4.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.76 / $38.69
Period range envelope
$23.07channel spread
Total Volume SHARES
188.11M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $44.18 | +2.15% | $45.19 | $43.52 | 1.29M |
| Oct 28, 2026 | $43.25 | +1.79% | $43.82 | $42.48 | 1.67M |
| Oct 27, 2026 | $42.49 | +1.87% | $42.88 | $40.95 | 1.16M |
| Oct 26, 2026 | $41.71 | +0.53% | $41.93 | $41.19 | 1.68M |
| Oct 23, 2026 | $41.49 | -1.12% | $41.95 | $40.76 | 1.21M |
| Oct 22, 2026 | $41.96 | -2.42% | $43.36 | $41.50 | 1.13M |
| Oct 21, 2026 | $43.00 | +3.97% | $43.23 | $41.44 | 4.60M |
| Oct 20, 2026 | $41.36 | +2.78% | $41.90 | $40.29 | 1.61M |
| Oct 19, 2026 | $40.24 | +0.85% | $40.77 | $39.29 | 1.48M |
| Oct 16, 2026 | $39.90 | -1.82% | $41.28 | $38.69 | 2.89M |
| Oct 15, 2026 | $40.64 | +2.63% | $41.35 | $39.32 | 1.94M |
| Oct 14, 2026 | $39.60 | -2.27% | $40.91 | $39.20 | 1.28M |
| Oct 13, 2026 | $40.52 | -3.39% | $41.83 | $40.52 | 1.10M |
| Oct 12, 2026 | $41.94 | -0.59% | $42.52 | $41.38 | 1.63M |
| Oct 09, 2026 | $42.19 | -0.02% | $42.76 | $41.84 | 1.26M |
Page 1 of 9