stockNASDAQ: SRRK • 28 Days Updates
Scholar Rock Holding Corporation (SRRK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:scholarrock.com
Price & Performance Trajectory
Scholar Rock Holding CorporationNASDAQ: SRRK
Latest Close
$42.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRRK session performance
✓ Latest Close USD
$42.19
Latest session close
$-13.22vs period start
Period Return % % GAIN
-23.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.94 / $41.12
Period range envelope
$15.82channel spread
Total Volume SHARES
47.27M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $42.19 | -0.02% | $42.76 | $41.84 | 1.26M |
| Oct 08, 2026 | $42.20 | +0.00% | $43.12 | $41.12 | 3.30M |
| Oct 07, 2026 | $42.20 | -0.59% | $44.20 | $41.96 | 1.56M |
| Oct 06, 2026 | $42.45 | -2.19% | $43.75 | $41.93 | 1.86M |
| Oct 05, 2026 | $43.40 | -7.28% | $47.19 | $42.47 | 3.35M |
| Oct 02, 2026 | $46.81 | +1.41% | $47.80 | $46.09 | 1.24M |
| Oct 01, 2026 | $46.16 | -4.47% | $48.82 | $46.07 | 1.06M |
| Sep 30, 2026 | $48.32 | +1.19% | $49.61 | $48.11 | 1.29M |
| Sep 29, 2026 | $47.75 | -2.81% | $49.35 | $47.47 | 1.07M |
| Sep 28, 2026 | $49.13 | +1.03% | $49.98 | $47.76 | 1.57M |
| Sep 23, 2026 | $49.85 | -2.62% | $51.74 | $49.25 | 2.49M |
| Sep 22, 2026 | $51.19 | +6.29% | $51.67 | $48.07 | 3.64M |
| Sep 21, 2026 | $48.16 | +3.24% | $49.15 | $46.54 | 2.90M |
| Sep 18, 2026 | $46.65 | -4.83% | $48.53 | $45.88 | 3.25M |
| Sep 17, 2026 | $49.02 | -0.71% | $49.95 | $48.00 | 3.49M |
Page 1 of 2