stockNYSE: SQNS • 6 Months Updates
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares) (SQNS) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares) (SQNS) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)NYSE: SQNS
Latest Close
$2.50
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSQNS session performance
✓ Latest Close USD
$2.50
Latest session close
$-0.87vs period start
Period Return % % GAIN
-25.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.6 / $2.32
Period range envelope
$2.28channel spread
Total Volume SHARES
12.55M
Period turnover
Avg: 101.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.50 | -1.57% | $2.59 | $2.49 | 27.3K |
| Oct 29, 2026 | $2.54 | +0.00% | $2.57 | $2.49 | 58.3K |
| Oct 28, 2026 | $2.54 | +2.42% | $2.54 | $2.43 | 13.9K |
| Oct 27, 2026 | $2.48 | +0.40% | $2.51 | $2.41 | 30.1K |
| Oct 26, 2026 | $2.47 | -1.98% | $2.53 | $2.38 | 36.6K |
| Oct 23, 2026 | $2.52 | +1.61% | $2.53 | $2.43 | 30.1K |
| Oct 22, 2026 | $2.48 | -2.36% | $2.55 | $2.45 | 49.5K |
| Oct 21, 2026 | $2.54 | +4.96% | $2.59 | $2.40 | 105.1K |
| Oct 20, 2026 | $2.42 | +0.41% | $2.58 | $2.41 | 37.3K |
| Oct 19, 2026 | $2.41 | -0.82% | $2.52 | $2.32 | 128.7K |
| Oct 16, 2026 | $2.43 | -3.95% | $2.57 | $2.41 | 110.8K |
| Oct 15, 2026 | $2.53 | -5.60% | $2.80 | $2.51 | 153.2K |
| Oct 14, 2026 | $2.68 | -1.47% | $2.80 | $2.63 | 60.8K |
| Oct 13, 2026 | $2.72 | +2.26% | $2.80 | $2.62 | 82.5K |
| Oct 12, 2026 | $2.66 | -1.85% | $2.76 | $2.65 | 51.5K |
Page 1 of 9