stockNYSE: SQNS • 3 Months Updates
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares) (SQNS) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares) (SQNS) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)NYSE: SQNS
Latest Close
$2.43
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSQNS session performance
✓ Latest Close USD
$2.43
Latest session close
$-0.3vs period start
Period Return % % GAIN
-10.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.18 / $2.41
Period range envelope
$0.77channel spread
Total Volume SHARES
3.13M
Period turnover
Avg: 49.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.43 | -3.95% | $2.57 | $2.41 | 110.8K |
| Oct 15, 2026 | $2.53 | -5.60% | $2.80 | $2.51 | 153.2K |
| Oct 14, 2026 | $2.68 | -1.47% | $2.80 | $2.63 | 60.8K |
| Oct 13, 2026 | $2.72 | +2.26% | $2.80 | $2.62 | 82.5K |
| Oct 12, 2026 | $2.66 | -1.85% | $2.76 | $2.65 | 51.5K |
| Oct 09, 2026 | $2.71 | -1.81% | $2.80 | $2.65 | 78.3K |
| Oct 08, 2026 | $2.76 | -1.08% | $2.84 | $2.74 | 55.7K |
| Oct 07, 2026 | $2.79 | +0.00% | $2.83 | $2.72 | 24.2K |
| Oct 06, 2026 | $2.79 | +1.82% | $2.83 | $2.72 | 15.3K |
| Oct 05, 2026 | $2.74 | -2.14% | $2.87 | $2.72 | 34.9K |
| Oct 02, 2026 | $2.80 | +2.19% | $2.88 | $2.74 | 41.2K |
| Oct 01, 2026 | $2.74 | -0.72% | $2.84 | $2.72 | 16.1K |
| Sep 30, 2026 | $2.76 | +0.36% | $2.89 | $2.72 | 19.8K |
| Sep 29, 2026 | $2.75 | +1.10% | $2.92 | $2.72 | 10.7K |
| Sep 28, 2026 | $2.72 | -4.56% | $2.97 | $2.72 | 71.5K |
Page 1 of 5