stockNYSE: SQNS • 28 Days Updates
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares) (SQNS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares) (SQNS) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)NYSE: SQNS
Latest Close
$2.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSQNS session performance
✓ Latest Close USD
$2.76
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.92 / $2.72
Period range envelope
$0.20channel spread
Total Volume SHARES
217.9K
Period turnover
Avg: 27.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.76 | -1.08% | $2.84 | $2.74 | 55.7K |
| Oct 07, 2026 | $2.79 | +0.00% | $2.81 | $2.72 | 24.2K |
| Oct 06, 2026 | $2.79 | +1.82% | $2.82 | $2.72 | 15.3K |
| Oct 05, 2026 | $2.74 | -2.14% | $2.87 | $2.72 | 34.9K |
| Oct 02, 2026 | $2.80 | +2.19% | $2.88 | $2.74 | 41.2K |
| Oct 01, 2026 | $2.74 | -0.72% | $2.84 | $2.72 | 16.1K |
| Sep 30, 2026 | $2.76 | +0.36% | $2.89 | $2.72 | 19.8K |
| Sep 29, 2026 | $2.75 | +1.10% | $2.92 | $2.72 | 10.7K |