stockNYSE: SQNS • 7 Days Updates
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares) (SQNS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares) (SQNS) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)NYSE: SQNS
Latest Close
$2.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSQNS session performance
✓ Latest Close USD
$2.43
Latest session close
$-0.28vs period start
Period Return % % GAIN
-10.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.8 / $2.41
Period range envelope
$0.39channel spread
Total Volume SHARES
537.1K
Period turnover
Avg: 89.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.43 | -3.95% | $2.57 | $2.41 | 110.8K |
| Oct 15, 2026 | $2.53 | -5.60% | $2.80 | $2.51 | 153.2K |
| Oct 14, 2026 | $2.68 | -1.47% | $2.80 | $2.63 | 60.8K |
| Oct 13, 2026 | $2.72 | +2.26% | $2.80 | $2.62 | 82.5K |
| Oct 12, 2026 | $2.66 | -1.85% | $2.76 | $2.65 | 51.5K |
| Oct 09, 2026 | $2.71 | -1.81% | $2.80 | $2.65 | 78.3K |