Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares) (SQNS)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.48
May 01, 2026 - Oct 28, 2026
Previous Period Close
$3.28
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.80 (-24.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $2.48 | - | - | - |
| Oct 26, 2026 | $2.47 | Apr 30, 2026 | $3.28 | -24.70% |
| Oct 23, 2026 | $2.52 | Apr 29, 2026 | $3.30 | -23.64% |
| Oct 22, 2026 | $2.48 | Apr 28, 2026 | $3.56 | -30.34% |
| Oct 21, 2026 | $2.54 | Apr 27, 2026 | $3.55 | -28.45% |
| Oct 20, 2026 | $2.42 | Apr 24, 2026 | $3.30 | -26.67% |
| Oct 19, 2026 | $2.41 | Apr 23, 2026 | $2.95 | -18.31% |
| Oct 16, 2026 | $2.43 | Apr 22, 2026 | $2.82 | -13.83% |
| Oct 15, 2026 | $2.53 | Apr 21, 2026 | $2.60 | -2.69% |
| Oct 14, 2026 | $2.68 | Apr 20, 2026 | $2.65 | +1.13% |
| Oct 13, 2026 | $2.72 | Apr 17, 2026 | $2.63 | +3.42% |
| Oct 12, 2026 | $2.66 | Apr 16, 2026 | $2.61 | +1.92% |
| Oct 09, 2026 | $2.71 | Apr 15, 2026 | $2.63 | +3.04% |
| Oct 08, 2026 | $2.76 | Apr 14, 2026 | $2.61 | +5.75% |
| Oct 07, 2026 | $2.79 | Apr 13, 2026 | $2.58 | +8.14% |
Page 1 of 9