stockNASDAQ: SPT • 7 Days Updates
Sprout Social Inc (SPT) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:investors.sproutsocial.com
Price & Performance Trajectory
Sprout Social IncNASDAQ: SPT
Latest Close
$12.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPT session performance
✓ Latest Close USD
$12.54
Latest session close
+$1.34vs period start
Period Return % % GAIN
+11.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.73 / $10.97
Period range envelope
$1.76channel spread
Total Volume SHARES
4.22M
Period turnover
Avg: 703.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $12.54 | +7.55% | $12.73 | $11.86 | 1.02M |
| Oct 19, 2026 | $11.66 | +3.37% | $11.70 | $11.15 | 560.4K |
| Oct 16, 2026 | $11.28 | -2.51% | $11.79 | $10.97 | 793.3K |
| Oct 15, 2026 | $11.57 | +4.80% | $11.62 | $10.99 | 688.6K |
| Oct 14, 2026 | $11.04 | -1.43% | $11.42 | $10.98 | 655.0K |
| Oct 13, 2026 | $11.20 | +1.40% | $11.45 | $11.05 | 502.0K |